Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-19 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-18 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-17 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-16 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-15 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 - -
Dec-14 2022 NZ$0.000000000005146406953251 NZ$0.000000000005146406953251 NZ$0.000000000005149968547105 NZ$0.000000000005149968547105 - -
Dec-13 2022 NZ$0.00000000000514824644607 NZ$0.000000000004898117725009 NZ$0.000000000005234842107986 NZ$0.000000000004974050263873 - -
Dec-12 2022 NZ$0.000000000004973577735744 NZ$0.000000000004868168663976 NZ$0.000000000004978955151097 NZ$0.00000000000496644721209 NZ$78 -
Dec-11 2022 NZ$0.00000000000496644721209 NZ$0.000000000004951183552114 NZ$0.000000000005045815602354 NZ$0.000000000004980471313308 - -
Dec-10 2022 NZ$0.000000000004980471313308 NZ$0.000000000004951608388272 NZ$0.000000000005053113971141 NZ$0.000000000005053113971141 NZ$158 -
Dec-09 2022 NZ$0.000000000005053113971141 NZ$0.000000000005053113971141 NZ$0.000000000005057004900766 NZ$0.000000000005057004900766 - -
Dec-08 2022 NZ$0.000000000005057004900766 NZ$0.000000000004831417117545 NZ$0.000000000005088123022273 NZ$0.000000000004863562737378 - -
Dec-07 2022 NZ$0.000000000004863562737378 NZ$0.000000000004789656849468 NZ$0.000000000004996418048076 NZ$0.000000000004986967202708 NZ$5 -
Dec-06 2022 NZ$0.000000000004985110293254 NZ$0.000000000004966806024726 NZ$0.000000000004989389695362 NZ$0.000000000004976637174891 NZ$77 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.