Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-19 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-18 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-17 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-16 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-15 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002799883230794 - -
Dec-14 2022 CHF0.000000000002799883230794 CHF0.000000000002799883230794 CHF0.000000000002801820902454 CHF0.000000000002801820902454 - -
Dec-13 2022 CHF0.000000000002800883999902 CHF0.000000000002664802415605 CHF0.000000000002847996042121 CHF0.000000000002706113226073 - -
Dec-12 2022 CHF0.000000000002705856148932 CHF0.000000000002648508742266 CHF0.000000000002708781711408 CHF0.000000000002701976814517 CHF43 -
Dec-11 2022 CHF0.000000000002701976814517 CHF0.00000000000269367267806 CHF0.00000000000274515688694 CHF0.000000000002709606573723 - -
Dec-10 2022 CHF0.000000000002709606573723 CHF0.000000000002693903808564 CHF0.000000000002749127536864 CHF0.000000000002749127536864 CHF86 -
Dec-09 2022 CHF0.000000000002749127536864 CHF0.000000000002749127536864 CHF0.000000000002751244382404 CHF0.000000000002751244382404 - -
Dec-08 2022 CHF0.000000000002751244382404 CHF0.000000000002628514202484 CHF0.00000000000276817407867 CHF0.000000000002646002905328 - -
Dec-07 2022 CHF0.000000000002646002905328 CHF0.000000000002605794686643 CHF0.000000000002718282334436 CHF0.000000000002713140637773 CHF3 -
Dec-06 2022 CHF0.00000000000271213039321 CHF0.000000000002702172025174 CHF0.000000000002714458585736 CHF0.000000000002707520625224 CHF42 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.