Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-19 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-18 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-17 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-16 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-15 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.000000000004686798050844 - -
Dec-14 2022 AU$0.000000000004686798050844 AU$0.000000000004686798050844 AU$0.00000000000469004157031 AU$0.00000000000469004157031 - -
Dec-13 2022 AU$0.00000000000468847326453 AU$0.000000000004460682727758 AU$0.000000000004767335348925 AU$0.000000000004529833978014 - -
Dec-12 2022 AU$0.000000000004529403649839 AU$0.000000000004433408320167 AU$0.000000000004534300825678 AU$0.00000000000452290993011 AU$71 -
Dec-11 2022 AU$0.00000000000452290993011 AU$0.000000000004509009418069 AU$0.000000000004595190187029 AU$0.000000000004535681584363 - -
Dec-10 2022 AU$0.000000000004535681584363 AU$0.000000000004509396313488 AU$0.000000000004601836762186 AU$0.000000000004601836762186 AU$144 -
Dec-09 2022 AU$0.000000000004601836762186 AU$0.000000000004601836762186 AU$0.000000000004605380205514 AU$0.000000000004605380205514 - -
Dec-08 2022 AU$0.000000000004605380205514 AU$0.00000000000439993893507 AU$0.000000000004633719268582 AU$0.000000000004429213733925 - -
Dec-07 2022 AU$0.000000000004429213733925 AU$0.000000000004361908141003 AU$0.000000000004550204168004 AU$0.000000000004541597346963 AU$5 -
Dec-06 2022 AU$0.000000000004539906272066 AU$0.000000000004523236698354 AU$0.000000000004543803494661 AU$0.000000000004532189860404 AU$70 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.