Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-19 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-18 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-17 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-16 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-15 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338594831280702 - -
Dec-14 2022 Tk0.000000000338594831280702 Tk0.000000000338594831280702 Tk0.000000000338829157341785 Tk0.000000000338829157341785 - -
Dec-13 2022 Tk0.000000000338715856059015 Tk0.000000000322259269381119 Tk0.000000000344413198652122 Tk0.000000000327255058757847 - -
Dec-12 2022 Tk0.000000000327223969964539 Tk0.000000000320288846645503 Tk0.000000000327577763409269 Tk0.000000000326754835192305 Tk5,155 -
Dec-11 2022 Tk0.000000000326754835192305 Tk0.000000000325750601282904 Tk0.000000000331976677723384 Tk0.000000000327677515467891 - -
Dec-10 2022 Tk0.000000000327677515467891 Tk0.000000000325778552303544 Tk0.000000000332456855441633 Tk0.000000000332456855441633 Tk10,423 -
Dec-09 2022 Tk0.000000000332456855441633 Tk0.000000000332456855441633 Tk0.000000000332712849316907 Tk0.000000000332712849316907 - -
Dec-08 2022 Tk0.000000000332712849316907 Tk0.000000000317870871585165 Tk0.000000000334760187430121 Tk0.000000000319985811352432 - -
Dec-07 2022 Tk0.000000000319985811352432 Tk0.000000000315123360350211 Tk0.000000000328726690555902 Tk0.000000000328104896084191 Tk360 -
Dec-06 2022 Tk0.000000000327982725422383 Tk0.000000000326778442362327 Tk0.0000000003282642778624 Tk0.000000000327425258026482 Tk5,048 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.