Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-19 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-18 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-17 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-16 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-15 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002915200979226386 - -
Dec-14 2022 CL$0.000000002915200979226386 CL$0.000000002915200979226386 CL$0.000000002917218457048312 CL$0.000000002917218457048312 - -
Dec-13 2022 CL$0.000000002916242966639227 CL$0.000000002774556640782841 CL$0.000000002965295395004995 CL$0.000000002817568904224549 - -
Dec-12 2022 CL$0.00000000281730123894345 CL$0.000000002757591885985404 CL$0.000000002820347295472485 CL$0.000000002813262127825792 CL$44,382 -
Dec-11 2022 CL$0.000000002813262127825792 CL$0.000000002804615971991153 CL$0.000000002858220641818433 CL$0.000000002821206131083992 - -
Dec-10 2022 CL$0.000000002821206131083992 CL$0.000000002804856621981084 CL$0.00000000286235482942297 CL$0.00000000286235482942297 CL$89,743 -
Dec-09 2022 CL$0.00000000286235482942297 CL$0.00000000286235482942297 CL$0.000000002864558860692589 CL$0.000000002864558860692589 - -
Dec-08 2022 CL$0.000000002864558860692589 CL$0.000000002736773838536242 CL$0.000000002882185834057408 CL$0.000000002754982842073661 - -
Dec-07 2022 CL$0.000000002754982842073661 CL$0.000000002713118582452512 CL$0.000000002830239217124847 CL$0.000000002824885751314542 CL$3,100 -
Dec-06 2022 CL$0.000000002823833898184975 CL$0.00000000281346537855146 CL$0.000000002826257981109509 CL$0.000000002819034269400716 CL$43,458 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.