Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-19 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-18 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-17 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-16 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-15 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-14 2022 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 Rp0.0000000494 - -
Dec-13 2022 Rp0.0000000494 Rp0.000000047 Rp0.0000000502 Rp0.0000000477 - -
Dec-12 2022 Rp0.0000000477 Rp0.0000000467 Rp0.0000000477 Rp0.0000000476 Rp752,126 -
Dec-11 2022 Rp0.0000000476 Rp0.0000000475 Rp0.0000000484 Rp0.0000000478 - -
Dec-10 2022 Rp0.0000000478 Rp0.0000000475 Rp0.0000000485 Rp0.0000000485 Rp1,520,859 -
Dec-09 2022 Rp0.0000000485 Rp0.0000000485 Rp0.0000000485 Rp0.0000000485 - -
Dec-08 2022 Rp0.0000000485 Rp0.0000000463 Rp0.0000000488 Rp0.0000000466 - -
Dec-07 2022 Rp0.0000000466 Rp0.0000000459 Rp0.0000000479 Rp0.0000000478 Rp52,537 -
Dec-06 2022 Rp0.0000000478 Rp0.0000000476 Rp0.0000000478 Rp0.0000000477 Rp736,476 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.