Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-19 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-18 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-17 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-16 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-15 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004229633218396 - -
Dec-14 2022 CA$0.000000000004229633218396 CA$0.000000000004229633218396 CA$0.000000000004232560354903 CA$0.000000000004232560354903 - -
Dec-13 2022 CA$0.000000000004231145026537 CA$0.000000000004025573885918 CA$0.000000000004302314658387 CA$0.000000000004087979908538 - -
Dec-12 2022 CA$0.000000000004087591555909 CA$0.000000000004000959908718 CA$0.000000000004092011046013 CA$0.000000000004081731253762 CA$64 -
Dec-11 2022 CA$0.000000000004081731253762 CA$0.000000000004069186640821 CA$0.000000000004146961070021 CA$0.000000000004093257121209 - -
Dec-10 2022 CA$0.000000000004093257121209 CA$0.00000000000406953579726 CA$0.000000000004152959317603 CA$0.000000000004152959317603 CA$130 -
Dec-09 2022 CA$0.000000000004152959317603 CA$0.000000000004152959317603 CA$0.000000000004156157122467 CA$0.000000000004156157122467 - -
Dec-08 2022 CA$0.000000000004156157122467 CA$0.000000000003970755231353 CA$0.000000000004181731905343 CA$0.000000000003997174475441 - -
Dec-07 2022 CA$0.000000000003997174475441 CA$0.000000000003936434079009 CA$0.000000000004106363126955 CA$0.000000000004098595841959 CA$4 -
Dec-06 2022 CA$0.000000000004097069719757 CA$0.000000000004082026148017 CA$0.000000000004100586795161 CA$0.000000000004090105990846 CA$63 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.