Cap Mercado CA$3.29T
-1.19%
Volumen 24h CA$178.30B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-19 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-18 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-17 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-16 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-15 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | - | - |
Dec-14 2022 | CA$4,246,092,018,616 | CA$4,246,092,018,616 | CA$4,249,030,545,510 | CA$4,249,030,545,510 | - | - |
Dec-13 2022 | CA$4,247,609,709,667 | CA$4,041,238,628,684 | CA$4,319,056,284,384 | CA$4,103,887,492,280 | - | - |
Dec-12 2022 | CA$4,103,497,628,452 | CA$4,016,528,870,950 | CA$4,107,934,316,148 | CA$4,097,614,522,072 | CA$65 | - |
Dec-11 2022 | CA$4,097,614,522,072 | CA$4,085,021,094,194 | CA$4,163,098,167,554 | CA$4,109,185,240,205 | - | - |
Dec-10 2022 | CA$4,109,185,240,205 | CA$4,085,371,609,308 | CA$4,169,119,756,157 | CA$4,169,119,756,157 | CA$131 | - |
Dec-09 2022 | CA$4,169,119,756,157 | CA$4,169,119,756,157 | CA$4,172,330,004,661 | CA$4,172,330,004,661 | - | - |
Dec-08 2022 | CA$4,172,330,004,661 | CA$3,986,206,657,920 | CA$4,198,004,306,862 | CA$4,012,728,707,390 | - | - |
Dec-07 2022 | CA$4,012,728,707,390 | CA$3,951,751,951,445 | CA$4,122,342,245,438 | CA$4,114,544,735,555 | CA$5 | - |
Dec-06 2022 | CA$4,113,012,674,743 | CA$4,097,910,563,851 | CA$4,116,543,436,166 | CA$4,106,021,847,826 | CA$63 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 574 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37247 CAD.