Cap Mercado HK$18.64T
-2.75%
Volumen 24h HK$1.04T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-19 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-18 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-17 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-16 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-15 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | - | - |
Dec-14 2022 | HK$24,182,834,726,676 | HK$24,182,834,726,676 | HK$24,199,570,565,158 | HK$24,199,570,565,158 | - | - |
Dec-13 2022 | HK$24,191,478,456,412 | HK$23,016,129,989,658 | HK$24,598,389,258,297 | HK$23,372,935,048,878 | - | - |
Dec-12 2022 | HK$23,370,714,651,279 | HK$22,875,400,117,389 | HK$23,395,982,988,568 | HK$23,337,208,502,887 | HK$368 | - |
Dec-11 2022 | HK$23,337,208,502,887 | HK$23,265,484,954,816 | HK$23,710,158,540,016 | HK$23,403,107,396,044 | - | - |
Dec-10 2022 | HK$23,403,107,396,044 | HK$23,267,481,249,060 | HK$23,744,453,388,393 | HK$23,744,453,388,393 | HK$744 | - |
Dec-09 2022 | HK$23,744,453,388,393 | HK$23,744,453,388,393 | HK$23,762,736,767,242 | HK$23,762,736,767,242 | - | - |
Dec-08 2022 | HK$23,762,736,767,242 | HK$22,702,705,540,108 | HK$23,908,960,024,798 | HK$22,853,756,986,036 | - | - |
Dec-07 2022 | HK$22,853,756,986,036 | HK$22,506,475,107,844 | HK$23,478,040,695,105 | HK$23,433,631,414,294 | HK$26 | - |
Dec-06 2022 | HK$23,424,905,844,232 | HK$23,338,894,554,292 | HK$23,445,014,645,356 | HK$23,385,090,877,626 | HK$361 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.