Cap Mercado ₱137.08T
-2.36%
Volumen 24h ₱7.74T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-20 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-19 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-18 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-17 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-16 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-15 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | - | - |
Dec-14 2022 | ₱177,520,782,919,843 | ₱177,520,782,919,843 | ₱177,643,636,968,337 | ₱177,643,636,968,337 | - | - |
Dec-13 2022 | ₱177,584,234,607,270 | ₱168,956,264,297,745 | ₱180,571,275,826,610 | ₱171,575,490,462,849 | - | - |
Dec-12 2022 | ₱171,559,191,020,512 | ₱167,923,197,769,864 | ₱171,744,680,235,049 | ₱171,313,229,876,490 | ₱2,703 | - |
Dec-11 2022 | ₱171,313,229,876,490 | ₱170,786,723,346,082 | ₱174,050,972,714,722 | ₱171,796,978,917,452 | - | - |
Dec-10 2022 | ₱171,796,978,917,452 | ₱170,801,377,695,792 | ₱174,302,723,528,997 | ₱174,302,723,528,997 | ₱5,465 | - |
Dec-09 2022 | ₱174,302,723,528,997 | ₱174,302,723,528,997 | ₱174,436,937,725,326 | ₱174,436,937,725,326 | - | - |
Dec-08 2022 | ₱174,436,937,725,326 | ₱166,655,485,489,177 | ₱175,510,329,966,385 | ₱167,764,320,381,586 | - | - |
Dec-07 2022 | ₱167,764,320,381,586 | ₱165,215,001,759,212 | ₱172,347,047,512,235 | ₱172,021,048,910,852 | ₱189 | - |
Dec-06 2022 | ₱171,956,996,451,894 | ₱171,325,606,802,886 | ₱172,104,610,665,010 | ₱171,664,723,683,883 | ₱2,646 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.38028 PHP.