Cap Mercado MX$40.79T -2.06%
Volumen 24h MX$2.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Monedas 27.027 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Keisuke Inu $KEI

Precios Históricos de Keisuke Inu ($KEI), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Dec-20 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-19 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-18 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-17 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-16 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-15 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,330,384,050,900 - -
Dec-14 2022 MX$52,330,384,050,900 MX$52,330,384,050,900 MX$52,366,599,526,261 MX$52,366,599,526,261 - -
Dec-13 2022 MX$52,349,088,628,004 MX$49,805,696,285,706 MX$53,229,622,228,707 MX$50,577,803,691,282 - -
Dec-12 2022 MX$50,572,998,867,513 MX$49,501,164,234,501 MX$50,627,678,222,089 MX$50,500,493,322,434 MX$797 -
Dec-11 2022 MX$50,500,493,322,434 MX$50,345,287,331,968 MX$51,307,537,612,128 MX$50,643,095,065,630 - -
Dec-10 2022 MX$50,643,095,065,630 MX$50,349,607,207,848 MX$51,381,749,862,544 MX$51,381,749,862,544 MX$1,611 -
Dec-09 2022 MX$51,381,749,862,544 MX$51,381,749,862,544 MX$51,421,314,133,968 MX$51,421,314,133,968 - -
Dec-08 2022 MX$51,421,314,133,968 MX$49,127,462,240,721 MX$51,737,733,582,373 MX$49,454,329,635,144 - -
Dec-07 2022 MX$49,454,329,635,144 MX$48,702,829,893,070 MX$50,805,246,788,633 MX$50,709,147,437,730 MX$56 -
Dec-06 2022 MX$50,690,265,762,461 MX$50,504,141,849,109 MX$50,733,780,151,800 MX$50,604,108,266,160 MX$780 -

Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 574 días, desde el día 12-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.