Cap Mercado S$3.24T
-2.36%
Volumen 24h S$182.91B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-20 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-19 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-18 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-17 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-16 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-15 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,193,621,858,514 | - | - |
Dec-14 2022 | S$4,193,621,858,514 | S$4,193,621,858,514 | S$4,196,524,073,199 | S$4,196,524,073,199 | - | - |
Dec-13 2022 | S$4,195,120,795,027 | S$3,991,299,899,865 | S$4,265,684,484,211 | S$4,053,174,593,733 | - | - |
Dec-12 2022 | S$4,052,789,547,562 | S$3,966,895,487,596 | S$4,057,171,409,853 | S$4,046,979,140,392 | S$64 | - |
Dec-11 2022 | S$4,046,979,140,392 | S$4,034,541,333,065 | S$4,111,653,585,945 | S$4,058,406,875,888 | - | - |
Dec-10 2022 | S$4,058,406,875,888 | S$4,034,887,516,763 | S$4,117,600,764,074 | S$4,117,600,764,074 | S$129 | - |
Dec-09 2022 | S$4,117,600,764,074 | S$4,117,600,764,074 | S$4,120,771,342,629 | S$4,120,771,342,629 | - | - |
Dec-08 2022 | S$4,120,771,342,629 | S$3,936,947,974,729 | S$4,146,128,380,215 | S$3,963,142,283,733 | - | - |
Dec-07 2022 | S$3,963,142,283,733 | S$3,902,919,034,808 | S$4,071,401,296,287 | S$4,063,700,142,438 | S$4 | - |
Dec-06 2022 | S$4,062,187,013,735 | S$4,047,271,523,899 | S$4,065,674,144,541 | S$4,055,282,574,444 | S$63 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35551 SGD.