Cap Mercado R$12.39T
-1.76%
Volumen 24h R$663.01B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-19 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-18 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-17 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-16 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-15 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,760,229,339,248 | - | - |
Dec-14 2022 | R$15,760,229,339,248 | R$15,760,229,339,248 | R$15,771,136,276,158 | R$15,771,136,276,158 | - | - |
Dec-13 2022 | R$15,765,862,556,549 | R$14,999,874,548,984 | R$16,031,050,969,356 | R$15,232,408,477,544 | - | - |
Dec-12 2022 | R$15,230,961,419,091 | R$14,908,159,285,372 | R$15,247,429,082,837 | R$15,209,125,079,850 | R$240 | - |
Dec-11 2022 | R$15,209,125,079,850 | R$15,162,382,025,142 | R$15,452,180,874,741 | R$15,252,072,140,486 | - | - |
Dec-10 2022 | R$15,252,072,140,486 | R$15,163,683,032,879 | R$15,474,531,218,764 | R$15,474,531,218,764 | R$485 | - |
Dec-09 2022 | R$15,474,531,218,764 | R$15,474,531,218,764 | R$15,486,446,705,390 | R$15,486,446,705,390 | - | - |
Dec-08 2022 | R$15,486,446,705,390 | R$14,795,612,258,758 | R$15,581,742,070,877 | R$14,894,054,209,701 | - | - |
Dec-07 2022 | R$14,894,054,209,701 | R$14,667,726,646,885 | R$15,300,907,026,539 | R$15,271,964,991,486 | R$17 | - |
Dec-06 2022 | R$15,266,278,437,910 | R$15,210,223,898,790 | R$15,279,383,573,062 | R$15,240,330,569,848 | R$235 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.