Cap Mercado CN¥17.52T
-1.62%
Volumen 24h CN¥942.60B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-20 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-19 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-18 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-17 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-16 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-15 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | - | - |
Dec-14 2022 | CN¥22,353,340,081,832 | CN¥22,353,340,081,832 | CN¥22,368,809,810,397 | CN¥22,368,809,810,397 | - | - |
Dec-13 2022 | CN¥22,361,329,890,825 | CN¥21,274,899,607,156 | CN¥22,737,456,827,154 | CN¥21,604,711,431,196 | - | - |
Dec-12 2022 | CN¥21,602,659,012,478 | CN¥21,144,816,317,498 | CN¥21,626,015,734,017 | CN¥21,571,687,691,775 | CN¥340 | - |
Dec-11 2022 | CN¥21,571,687,691,775 | CN¥21,505,390,217,553 | CN¥21,916,423,083,952 | CN¥21,632,601,161,448 | - | - |
Dec-10 2022 | CN¥21,632,601,161,448 | CN¥21,507,235,486,920 | CN¥21,948,123,437,426 | CN¥21,948,123,437,426 | CN¥688 | - |
Dec-09 2022 | CN¥21,948,123,437,426 | CN¥21,948,123,437,426 | CN¥21,965,023,630,885 | CN¥21,965,023,630,885 | - | - |
Dec-08 2022 | CN¥21,965,023,630,885 | CN¥20,985,186,536,297 | CN¥22,100,184,716,876 | CN¥21,124,810,545,593 | - | - |
Dec-07 2022 | CN¥21,124,810,545,593 | CN¥20,803,801,449,048 | CN¥21,701,865,560,610 | CN¥21,660,815,957,949 | CN¥24 | - |
Dec-06 2022 | CN¥21,652,750,500,065 | CN¥21,573,246,188,985 | CN¥21,671,338,017,833 | CN¥21,615,947,639,732 | CN¥333 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2253 CNY.