Cap Mercado AU$3.69T
-1.99%
Volumen 24h AU$193.30B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-20 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-19 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-18 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-17 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-16 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-15 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | - | - |
Dec-14 2022 | AU$4,703,287,788,660 | AU$4,703,287,788,660 | AU$4,706,542,719,922 | AU$4,706,542,719,922 | - | - |
Dec-13 2022 | AU$4,704,968,896,312 | AU$4,476,376,915,530 | AU$4,784,108,444,145 | AU$4,545,771,463,230 | - | - |
Dec-12 2022 | AU$4,545,339,621,015 | AU$4,449,006,547,365 | AU$4,550,254,026,772 | AU$4,538,823,054,187 | AU$72 | - |
Dec-11 2022 | AU$4,538,823,054,187 | AU$4,524,873,635,452 | AU$4,611,357,617,452 | AU$4,551,639,643,432 | - | - |
Dec-10 2022 | AU$4,551,639,643,432 | AU$4,525,261,892,100 | AU$4,618,027,577,505 | AU$4,618,027,577,505 | AU$145 | - |
Dec-09 2022 | AU$4,618,027,577,505 | AU$4,618,027,577,505 | AU$4,621,583,487,862 | AU$4,621,583,487,862 | - | - |
Dec-08 2022 | AU$4,621,583,487,862 | AU$4,415,419,405,672 | AU$4,650,022,257,322 | AU$4,444,797,203,152 | - | - |
Dec-07 2022 | AU$4,444,797,203,152 | AU$4,377,254,806,432 | AU$4,566,213,322,425 | AU$4,557,576,219,682 | AU$5 | - |
Dec-06 2022 | AU$4,555,879,195,012 | AU$4,539,150,972,112 | AU$4,559,790,129,352 | AU$4,548,135,634,410 | AU$70 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52025 AUD.