Cap Mercado ₪8.87T
-2.36%
Volumen 24h ₪500.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-20 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-19 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-18 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-17 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-16 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-15 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | - | - |
Dec-14 2022 | ₪11,484,994,106,706 | ₪11,484,994,106,706 | ₪11,492,942,348,031 | ₪11,492,942,348,031 | - | - |
Dec-13 2022 | ₪11,489,099,216,227 | ₪10,930,898,725,401 | ₪11,682,350,678,035 | ₪11,100,353,797,509 | - | - |
Dec-12 2022 | ₪11,099,299,278,730 | ₪10,864,062,815,884 | ₪11,111,299,803,405 | ₪11,083,386,424,792 | ₪175 | - |
Dec-11 2022 | ₪11,083,386,424,792 | ₪11,049,323,233,433 | ₪11,260,509,124,713 | ₪11,114,683,351,232 | - | - |
Dec-10 2022 | ₪11,114,683,351,232 | ₪11,050,271,320,284 | ₪11,276,796,550,730 | ₪11,276,796,550,730 | ₪354 | - |
Dec-09 2022 | ₪11,276,796,550,730 | ₪11,276,796,550,730 | ₪11,285,479,755,189 | ₪11,285,479,755,189 | - | - |
Dec-08 2022 | ₪11,285,479,755,189 | ₪10,782,046,119,961 | ₪11,354,924,601,927 | ₪10,853,783,986,341 | - | - |
Dec-07 2022 | ₪10,853,783,986,341 | ₪10,688,851,695,752 | ₪11,150,270,928,447 | ₪11,129,179,921,782 | ₪12 | - |
Dec-06 2022 | ₪11,125,035,944,375 | ₪11,084,187,170,059 | ₪11,134,586,084,589 | ₪11,106,126,885,036 | ₪171 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71231 ILS.