Cap Mercado zł9.66T
-3.18%
Volumen 24h zł508.52B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-20 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-19 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-18 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-17 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-16 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-15 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,394,992,508,388 | - | - |
Dec-14 2022 | zł12,394,992,508,388 | zł12,394,992,508,388 | zł12,403,570,518,160 | zł12,403,570,518,160 | - | - |
Dec-13 2022 | zł12,399,422,880,862 | zł11,796,994,108,354 | zł12,607,986,368,061 | zł11,979,875,730,214 | - | - |
Dec-12 2022 | zł11,978,737,658,027 | zł11,724,862,543,457 | zł11,991,689,028,490 | zł11,961,563,970,037 | zł189 | - |
Dec-11 2022 | zł11,961,563,970,037 | zł11,924,801,826,514 | zł12,152,720,754,114 | zł11,995,340,667,278 | - | - |
Dec-10 2022 | zł11,995,340,667,278 | zł11,925,825,033,780 | zł12,170,298,692,909 | zł12,170,298,692,909 | zł382 | - |
Dec-09 2022 | zł12,170,298,692,909 | zł12,170,298,692,909 | zł12,179,669,899,652 | zł12,179,669,899,652 | - | - |
Dec-08 2022 | zł12,179,669,899,652 | zł11,636,347,362,510 | zł12,254,617,117,480 | zł11,713,769,284,374 | - | - |
Dec-07 2022 | zł11,713,769,284,374 | zł11,535,768,800,678 | zł12,033,747,979,365 | zł12,010,985,854,528 | zł13 | - |
Dec-06 2022 | zł12,006,513,534,522 | zł11,962,428,161,302 | zł12,016,820,367,534 | zł11,986,106,240,738 | zł185 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00645 PLN.