Cap Mercado CHF2.16T
-2.94%
Volumen 24h CHF120.81B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-20 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-19 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-18 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-17 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-16 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-15 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | - | - |
Dec-14 2022 | CHF2,808,886,070,764 | CHF2,808,886,070,764 | CHF2,810,829,972,880 | CHF2,810,829,972,880 | - | - |
Dec-13 2022 | CHF2,809,890,057,779 | CHF2,673,370,912,118 | CHF2,857,153,585,665 | CHF2,714,814,554,774 | - | - |
Dec-12 2022 | CHF2,714,556,651,019 | CHF2,657,024,847,547 | CHF2,717,491,620,448 | CHF2,710,664,842,860 | CHF43 | - |
Dec-11 2022 | CHF2,710,664,842,860 | CHF2,702,334,004,999 | CHF2,753,983,757,959 | CHF2,718,319,135,053 | - | - |
Dec-10 2022 | CHF2,718,319,135,053 | CHF2,702,565,878,687 | CHF2,757,967,175,246 | CHF2,757,967,175,246 | CHF86 | - |
Dec-09 2022 | CHF2,757,967,175,246 | CHF2,757,967,175,246 | CHF2,760,090,827,363 | CHF2,760,090,827,363 | - | - |
Dec-08 2022 | CHF2,760,090,827,363 | CHF2,636,966,016,640 | CHF2,777,074,959,952 | CHF2,654,510,953,255 | - | - |
Dec-07 2022 | CHF2,654,510,953,255 | CHF2,614,173,447,693 | CHF2,727,022,792,104 | CHF2,721,864,562,653 | CHF3 | - |
Dec-06 2022 | CHF2,720,851,069,716 | CHF2,710,860,681,204 | CHF2,723,186,748,391 | CHF2,716,226,479,324 | CHF42 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90792 CHF.