Cap Mercado AR$2,117.07T
-3.41%
Volumen 24h AR$112.39T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-19 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-18 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-17 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-16 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-15 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | - | - |
Dec-14 2022 | AR$0.000000002724815942366296 | AR$0.000000002724815942366296 | AR$0.000000002726701663375491 | AR$0.000000002726701663375491 | - | - |
Dec-13 2022 | AR$0.000000002725789879989975 | AR$0.000000002593356760537868 | AR$0.000000002771638807654062 | AR$0.000000002633559992485988 | - | - |
Dec-12 2022 | AR$0.000000002633309807805634 | AR$0.000000002577499934658693 | AR$0.000000002636156933424351 | AR$0.000000002629534481697825 | AR$41,483 | - |
Dec-11 2022 | AR$0.000000002629534481697825 | AR$0.000000002621452986313359 | AR$0.000000002671556859072558 | AR$0.000000002636959680467447 | - | - |
Dec-10 2022 | AR$0.000000002636959680467447 | AR$0.00000000262167792000876 | AR$0.000000002675421052441678 | AR$0.000000002675421052441678 | AR$83,882 | - |
Dec-09 2022 | AR$0.000000002675421052441678 | AR$0.000000002675421052441678 | AR$0.000000002677481143524155 | AR$0.000000002677481143524155 | - | - |
Dec-08 2022 | AR$0.000000002677481143524155 | AR$0.000000002558041465763191 | AR$0.000000002693956940006931 | AR$0.000000002575061281373479 | - | - |
Dec-07 2022 | AR$0.000000002575061281373479 | AR$0.000000002535931079770247 | AR$0.000000002645402836540829 | AR$0.000000002640398993206947 | AR$2,898 | - |
Dec-06 2022 | AR$0.000000002639415834173695 | AR$0.000000002629724458588455 | AR$0.000000002641681605846199 | AR$0.000000002634929658049996 | AR$40,620 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.