Cap Mercado Tk265.35T -2.2%
Volumen 24h Tk14.19T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Keisuke Inu $KEI

Precios Históricos de Keisuke Inu ($KEI), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Dec-20 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-19 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-18 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-17 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-16 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-15 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,621,464,413,272 - -
Dec-14 2022 Tk339,621,464,413,272 Tk339,621,464,413,272 Tk339,856,500,960,387 Tk339,856,500,960,387 - -
Dec-13 2022 Tk339,742,856,143,575 Tk323,236,372,433,676 Tk345,457,473,308,334 Tk328,247,309,244,516 - -
Dec-12 2022 Tk328,216,126,188,738 Tk321,259,975,297,158 Tk328,570,992,349,407 Tk327,745,568,981,025 Tk5,170 -
Dec-11 2022 Tk327,745,568,981,025 Tk326,738,290,194,063 Tk332,983,244,348,462 Tk328,671,046,860,279 - -
Dec-10 2022 Tk328,671,046,860,279 Tk326,766,325,963,320 Tk333,464,877,984,846 Tk333,464,877,984,846 Tk10,455 -
Dec-09 2022 Tk333,464,877,984,846 Tk333,464,877,984,846 Tk333,721,648,043,835 Tk333,721,648,043,835 - -
Dec-08 2022 Tk333,721,648,043,835 Tk318,834,668,839,287 Tk335,775,193,768,467 Tk320,956,021,188,903 - -
Dec-07 2022 Tk320,956,021,188,903 Tk316,078,827,039,879 Tk329,723,403,089,310 Tk329,099,723,311,779 Tk361 -
Dec-06 2022 Tk328,977,182,223,615 Tk327,769,247,728,935 Tk329,259,588,341,943 Tk328,418,024,564,172 Tk5,063 -

Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 574 días, desde el día 12-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.