Cap Mercado ₨662.71T
-2.91%
Volumen 24h ₨37.57T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-20 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-19 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-18 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-17 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-16 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-15 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | - | - |
Dec-14 2022 | ₨860,662,281,767,108 | ₨860,662,281,767,108 | ₨861,257,906,932,579 | ₨861,257,906,932,579 | - | - |
Dec-13 2022 | ₨860,969,910,390,554 | ₨819,139,492,050,370 | ₨875,451,784,959,183 | ₨831,838,113,195,706 | - | - |
Dec-12 2022 | ₨831,759,089,686,445 | ₨814,130,943,865,313 | ₨832,658,384,788,687 | ₨830,566,612,524,285 | ₨13,103 | - |
Dec-11 2022 | ₨830,566,612,524,285 | ₨828,013,985,702,950 | ₨843,839,830,224,710 | ₨832,911,941,034,836 | - | - |
Dec-10 2022 | ₨832,911,941,034,836 | ₨828,085,033,418,328 | ₨845,060,377,062,588 | ₨845,060,377,062,588 | ₨26,495 | - |
Dec-09 2022 | ₨845,060,377,062,588 | ₨845,060,377,062,588 | ₨845,711,078,882,159 | ₨845,711,078,882,159 | - | - |
Dec-08 2022 | ₨845,711,078,882,159 | ₨807,984,778,181,639 | ₨850,915,135,557,811 | ₨813,360,669,121,886 | - | - |
Dec-07 2022 | ₨813,360,669,121,886 | ₨801,000,976,096,676 | ₨835,578,802,255,973 | ₨833,998,284,777,936 | ₨915 | - |
Dec-06 2022 | ₨833,687,743,473,571 | ₨830,626,618,758,699 | ₨834,403,411,709,102 | ₨832,270,736,724,968 | ₨12,830 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.