Cap Mercado RM11.32T
-3.09%
Volumen 24h RM634.17B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-20 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-19 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-18 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-17 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-16 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-15 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,672,154,144,199 | - | - |
Dec-14 2022 | RM14,672,154,144,199 | RM14,672,154,144,199 | RM14,682,308,073,825 | RM14,682,308,073,825 | - | - |
Dec-13 2022 | RM14,677,398,448,124 | RM13,964,293,716,100 | RM14,924,278,438,649 | RM14,180,773,665,099 | - | - |
Dec-12 2022 | RM14,179,426,510,549 | RM13,878,910,410,049 | RM14,194,757,258,324 | RM14,159,097,736,875 | RM223 | - |
Dec-11 2022 | RM14,159,097,736,875 | RM14,115,581,789,924 | RM14,385,373,129,924 | RM14,199,079,762,525 | - | - |
Dec-10 2022 | RM14,199,079,762,525 | RM14,116,792,976,999 | RM14,406,180,421,850 | RM14,406,180,421,850 | RM452 | - |
Dec-09 2022 | RM14,406,180,421,850 | RM14,406,180,421,850 | RM14,417,273,271,624 | RM14,417,273,271,624 | - | - |
Dec-08 2022 | RM14,417,273,271,624 | RM13,774,133,551,324 | RM14,505,989,511,825 | RM13,865,779,138,925 | - | - |
Dec-07 2022 | RM13,865,779,138,925 | RM13,655,077,072,524 | RM14,244,543,122,249 | RM14,217,599,225,025 | RM16 | - |
Dec-06 2022 | RM14,212,305,267,124 | RM14,160,120,694,125 | RM14,224,505,632,924 | RM14,188,148,821,699 | RM219 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.