Cap Mercado Bs.89.05T
-1.28%
Volumen 24h Bs.4.68T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-19 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-18 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-17 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-16 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-15 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | - | - |
Dec-14 2022 | Bs.113,001,450,739,258 | Bs.113,001,450,739,258 | Bs.113,079,653,896,548 | Bs.113,079,653,896,548 | - | - |
Dec-13 2022 | Bs.113,041,841,124,052 | Bs.107,549,677,638,317 | Bs.114,943,252,247,029 | Bs.109,216,954,852,865 | - | - |
Dec-12 2022 | Bs.109,206,579,388,088 | Bs.106,892,075,669,462 | Bs.109,324,653,170,742 | Bs.109,050,011,995,567 | Bs.1,720 | - |
Dec-11 2022 | Bs.109,050,011,995,567 | Bs.108,714,862,494,866 | Bs.110,792,731,396,546 | Bs.109,357,944,072,721 | - | - |
Dec-10 2022 | Bs.109,357,944,072,721 | Bs.108,724,190,770,404 | Bs.110,952,984,223,116 | Bs.110,952,984,223,116 | Bs.3,479 | - |
Dec-09 2022 | Bs.110,952,984,223,116 | Bs.110,952,984,223,116 | Bs.111,038,418,720,674 | Bs.111,038,418,720,674 | - | - |
Dec-08 2022 | Bs.111,038,418,720,674 | Bs.106,085,109,158,378 | Bs.111,721,690,157,724 | Bs.106,790,941,734,214 | - | - |
Dec-07 2022 | Bs.106,790,941,734,214 | Bs.105,168,164,400,841 | Bs.109,708,092,084,657 | Bs.109,500,576,579,771 | Bs.120 | - |
Dec-06 2022 | Bs.109,459,803,771,840 | Bs.109,057,890,569,644 | Bs.109,553,768,095,102 | Bs.109,273,756,559,488 | Bs.1,685 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.