Cap Mercado ₩3,261.69T
-2.3%
Volumen 24h ₩178.34T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-20 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-19 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-18 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-17 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-16 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-15 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | - | - |
Dec-14 2022 | ₩0.000000004216593022356399 | ₩0.000000004216593022356399 | ₩0.000000004219511134338149 | ₩0.000000004219511134338149 | - | - |
Dec-13 2022 | ₩0.000000004218100169508749 | ₩0.000000004013162816226199 | ₩0.000000004289050381398299 | ₩0.000000004075376437584199 | - | - |
Dec-12 2022 | ₩0.000000004074989282268099 | ₩0.000000003988624725297099 | ₩0.00000000407939514683715 | ₩0.00000000406914704776125 | ₩64,194 | - |
Dec-11 2022 | ₩0.00000000406914704776125 | ₩0.000000004056641110564349 | ₩0.000000004134175756844349 | ₩0.000000004080637380313549 | - | - |
Dec-10 2022 | ₩0.000000004080637380313549 | ₩0.000000004056989190534 | ₩0.0000000041401555114927 | ₩0.0000000041401555114927 | ₩129,806 | - |
Dec-09 2022 | ₩0.0000000041401555114927 | ₩0.0000000041401555114927 | ₩0.00000000414334345734575 | ₩0.00000000414334345734575 | - | - |
Dec-08 2022 | ₩0.00000000414334345734575 | ₩0.000000003958513170643149 | ₩0.000000004168839391734149 | ₩0.00000000398485096272235 | - | - |
Dec-07 2022 | ₩0.00000000398485096272235 | ₩0.000000003924297832333549 | ₩0.000000004093702979509499 | ₩0.00000000408595964148855 | ₩4,484 | - |
Dec-06 2022 | ₩0.00000000408443822440675 | ₩0.00000000406944103284075 | ₩0.00000000408794445647035 | ₩0.000000004077495965061399 | ₩62,859 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 574 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.935 KRW.