Cap Mercado ¥375.03T
-2.09%
Volumen 24h ¥19.81T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-20 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-19 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-18 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-17 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-16 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-15 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | - | - |
Dec-14 2022 | ¥480,873,857,917,240 | ¥480,873,857,917,240 | ¥481,206,648,812,415 | ¥481,206,648,812,415 | - | - |
Dec-13 2022 | ¥481,045,737,835,875 | ¥457,674,021,575,420 | ¥489,137,128,665,030 | ¥464,769,063,463,220 | - | - |
Dec-12 2022 | ¥464,724,911,023,210 | ¥454,875,618,602,110 | ¥465,227,370,018,315 | ¥464,058,643,771,125 | ¥7,321 | - |
Dec-11 2022 | ¥464,058,643,771,125 | ¥462,632,426,387,835 | ¥471,474,727,335,835 | ¥465,369,038,327,555 | - | - |
Dec-10 2022 | ¥465,369,038,327,555 | ¥462,672,122,549,400 | ¥472,156,677,828,070 | ¥472,156,677,828,070 | ¥14,803 | - |
Dec-09 2022 | ¥472,156,677,828,070 | ¥472,156,677,828,070 | ¥472,520,241,447,575 | ¥472,520,241,447,575 | - | - |
Dec-08 2022 | ¥472,520,241,447,575 | ¥451,441,599,862,915 | ¥475,427,879,976,015 | ¥454,445,246,555,635 | - | - |
Dec-07 2022 | ¥454,445,246,555,635 | ¥447,539,572,409,555 | ¥466,859,081,368,950 | ¥465,976,006,145,055 | ¥511 | - |
Dec-06 2022 | ¥465,802,498,837,675 | ¥464,092,170,777,075 | ¥466,202,360,842,435 | ¥465,010,781,207,740 | ¥7,169 | - |
Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 574 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4335 JPY.