Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-19 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-18 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-17 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-16 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-15 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 - -
Dec-14 2022 Bs.0.000000000112810349218649 Bs.0.000000000112810349218649 Bs.0.000000000112888420123281 Bs.0.000000000112888420123281 - -
Dec-13 2022 Bs.0.000000000112850671297559 Bs.0.000000000107367795841196 Bs.0.000000000114748866863971 Bs.0.000000000109032253452908 - -
Dec-12 2022 Bs.0.000000000109021895534518 Bs.0.000000000106711305970774 Bs.0.000000000109139769637617 Bs.0.000000000108865592919719 Bs.1,717 -
Dec-11 2022 Bs.0.000000000108865592919719 Bs.0.000000000108531010204478 Bs.0.000000000110605365134398 Bs.0.000000000109173004239947 - -
Dec-10 2022 Bs.0.000000000109173004239947 Bs.0.000000000108540322704575 Bs.0.000000000110765346950652 Bs.0.000000000110765346950652 Bs.3,473 -
Dec-09 2022 Bs.0.000000000110765346950652 Bs.0.000000000110765346950652 Bs.0.000000000110850636966328 Bs.0.000000000110850636966328 - -
Dec-08 2022 Bs.0.000000000110850636966328 Bs.0.000000000105905704154801 Bs.0.000000000111532752894225 Bs.0.00000000010661034306739 - -
Dec-07 2022 Bs.0.00000000010661034306739 Bs.0.000000000104990310081227 Bs.0.000000000109522560101807 Bs.0.000000000109315395535147 Bs.120 -
Dec-06 2022 Bs.0.000000000109274691679832 Bs.0.000000000108873458170008 Bs.0.000000000109368497096062 Bs.0.000000000109088959099769 Bs.1,682 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.