Market Cap AR$2,159.98T 0.11%
Volume 24h AR$97.22T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-19 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-18 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-17 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-16 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-15 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002717070437169906 - -
Dec-14 2022 AR$0.000000002717070437169906 AR$0.000000002717070437169906 AR$0.000000002718950797867731 AR$0.000000002718950797867731 - -
Dec-13 2022 AR$0.000000002718041606298727 AR$0.000000002585984938481001 AR$0.000000002763760204753435 AR$0.000000002626073889557109 - -
Dec-12 2022 AR$0.00000000262582441604653 AR$0.000000002570173186885684 AR$0.000000002628663448485105 AR$0.000000002622059821602292 AR$41,365 -
Dec-11 2022 AR$0.000000002622059821602292 AR$0.000000002614001298508733 AR$0.000000002663962747040012 AR$0.000000002629463913656132 - -
Dec-10 2022 AR$0.000000002629463913656132 AR$0.000000002614225592812283 AR$0.00000000266781595613333 AR$0.00000000266781595613333 AR$83,644 -
Dec-09 2022 AR$0.00000000266781595613333 AR$0.00000000266781595613333 AR$0.000000002669870191243689 AR$0.000000002669870191243689 - -
Dec-08 2022 AR$0.000000002669870191243689 AR$0.000000002550770030229662 AR$0.000000002686299153969628 AR$0.000000002567741465665641 - -
Dec-07 2022 AR$0.000000002567741465665641 AR$0.000000002528722494760652 AR$0.000000002637883069389446 AR$0.000000002632893449876682 AR$2,889 -
Dec-06 2022 AR$0.000000002631913085550875 AR$0.000000002622249258468559 AR$0.000000002634172416587889 AR$0.000000002627439661738236 AR$40,505 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.