Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Keisuke Inu $KEI

Keisuke Inu ($KEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-19 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-18 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-17 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-16 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-15 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005726239347496 - -
Dec-14 2022 R0.00000000005726239347496 R0.00000000005726239347496 R0.00000000005730202216941 R0.00000000005730202216941 - -
Dec-13 2022 R0.00000000005728286091225 R0.00000000005449976012468 R0.00000000005824638262962 R0.00000000005534463674588 - -
Dec-12 2022 R0.00000000005533937907934 R0.00000000005416652667994 R0.00000000005539921182801 R0.00000000005526004006575 R872 -
Dec-11 2022 R0.00000000005526004006575 R0.00000000005509020629409 R0.00000000005614314628609 R0.00000000005541608167097 - -
Dec-10 2022 R0.00000000005541608167097 R0.0000000000550949333076 R0.00000000005622435285778 R0.00000000005622435285778 R1,763 -
Dec-09 2022 R0.00000000005622435285778 R0.00000000005622435285778 R0.00000000005626764596405 R0.00000000005626764596405 - -
Dec-08 2022 R0.00000000005626764596405 R0.00000000005375760419641 R0.00000000005661388716381 R0.00000000005411527803529 - -
Dec-07 2022 R0.00000000005411527803529 R0.00000000005329295129897 R0.0000000000555935157933 R0.00000000005548835931597 R61 -
Dec-06 2022 R0.00000000005546769808945 R0.00000000005526403245705 R0.00000000005551531360249 R0.00000000005537342046196 R854 -

Historical and market price analysis of Keisuke Inu ($KEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.