Cap Mercado NZ$3.94T
0.22%
Volumen 24h NZ$127.86B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | - | - |
May-09 2024 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | - | - |
May-08 2024 | NZ$10,545,193,440,178 | NZ$10,545,193,440,178 | NZ$11,307,283,951,402 | NZ$11,307,283,951,402 | NZ$2 | - |
May-07 2024 | NZ$11,307,283,951,402 | NZ$11,307,283,951,402 | NZ$11,307,283,951,402 | NZ$11,307,283,951,402 | - | - |
May-06 2024 | NZ$11,307,283,951,402 | NZ$11,307,283,951,402 | NZ$12,227,268,556,831 | NZ$12,227,268,556,831 | NZ$8 | - |
May-05 2024 | NZ$12,227,268,556,831 | NZ$12,227,268,556,831 | NZ$12,227,268,556,831 | NZ$12,227,268,556,831 | - | - |
May-04 2024 | NZ$12,227,268,556,831 | NZ$12,038,956,210,392 | NZ$12,227,268,556,831 | NZ$12,038,956,210,392 | NZ$8 | - |
May-03 2024 | NZ$12,038,956,210,392 | NZ$10,806,814,464,424 | NZ$12,038,956,210,392 | NZ$10,806,814,464,424 | NZ$4 | - |
May-02 2024 | NZ$10,806,814,464,424 | NZ$10,806,814,464,424 | NZ$11,132,478,018,069 | NZ$11,132,478,018,069 | NZ$8 | - |
May-01 2024 | NZ$11,132,478,018,069 | NZ$11,132,478,018,069 | NZ$19,064,615,148,625 | NZ$19,064,615,148,625 | NZ$58 | - |
Apr-30 2024 | NZ$19,064,615,148,625 | NZ$14,671,012,026,573 | NZ$22,564,289,048,953 | NZ$14,671,012,026,573 | NZ$68 | - |
Apr-29 2024 | NZ$14,671,012,026,573 | NZ$11,826,411,691,019 | NZ$14,671,012,026,573 | NZ$11,826,411,691,019 | NZ$28 | - |
Apr-28 2024 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | - | - |
Apr-27 2024 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | - | - |
Apr-26 2024 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | NZ$11,826,411,691,019 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.