時価総額 NZ$4.04T
-1.47%
ボリューム24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
硬貨
27.039
+19
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00000000001134499146017 | NZ$0.00000000001134499146017 | NZ$0.00000000001134499146017 | NZ$0.00000000001134499146017 | - | - |
May-06 2024 | NZ$0.00000000001134499146017 | NZ$0.00000000001134499146017 | NZ$0.000000000012268044028491 | NZ$0.000000000012268044028491 | NZ$8 | - |
May-05 2024 | NZ$0.000000000012268044028491 | NZ$0.000000000012268044028491 | NZ$0.000000000012268044028491 | NZ$0.000000000012268044028491 | - | - |
May-04 2024 | NZ$0.000000000012268044028491 | NZ$0.000000000012079103698402 | NZ$0.000000000012268044028491 | NZ$0.000000000012079103698402 | NZ$8 | - |
May-03 2024 | NZ$0.000000000012079103698402 | NZ$0.00000000001084285300851 | NZ$0.000000000012079103698402 | NZ$0.00000000001084285300851 | NZ$4 | - |
May-02 2024 | NZ$0.00000000001084285300851 | NZ$0.00000000001084285300851 | NZ$0.000000000011169602584347 | NZ$0.000000000011169602584347 | NZ$8 | - |
May-01 2024 | NZ$0.000000000011169602584347 | NZ$0.000000000011169602584347 | NZ$0.000000000019128191790545 | NZ$0.000000000019128191790545 | NZ$58 | - |
Apr-30 2024 | NZ$0.000000000019128191790545 | NZ$0.000000000014719936889254 | NZ$0.000000000022639536396664 | NZ$0.000000000014719936889254 | NZ$68 | - |
Apr-29 2024 | NZ$0.000000000014719936889254 | NZ$0.000000000011865850385974 | NZ$0.000000000014719936889254 | NZ$0.000000000011865850385974 | NZ$28 | - |
Apr-28 2024 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | - | - |
Apr-27 2024 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | - | - |
Apr-26 2024 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | - | - |
Apr-25 2024 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | - | - |
Apr-24 2024 | NZ$0.000000000011865850385974 | NZ$0.000000000011865850385974 | NZ$0.000000000011967302390888 | NZ$0.000000000011967302390888 | NZ$1 | - |
Apr-23 2024 | NZ$0.000000000011967302390888 | NZ$0.000000000011251329136623 | NZ$0.000000000011967302390888 | NZ$0.000000000011251329136623 | NZ$1 | - |
Jesus-Raptor(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66681 NZD.