時価総額 ₩3,304.72T
-1.43%
ボリューム24h ₩174.97T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-07 2024 | ₩0.00000000928885062578471 | ₩0.00000000928885062578471 | ₩0.00000000928885062578471 | ₩0.00000000928885062578471 | - | - |
| May-06 2024 | ₩0.00000000928885062578471 | ₩0.00000000928885062578471 | ₩0.00000001 | ₩0.00000001 | ₩6,640 | - |
| May-05 2024 | ₩0.00000001 | ₩0.00000001 | ₩0.00000001 | ₩0.00000001 | - | - |
| May-04 2024 | ₩0.00000001 | ₩0.000000009889914006699171 | ₩0.00000001 | ₩0.000000009889914006699171 | ₩6,294 | - |
| May-03 2024 | ₩0.000000009889914006699171 | ₩0.000000008877718622088809 | ₩0.000000009889914006699171 | ₩0.000000008877718622088809 | ₩3,623 | - |
| May-02 2024 | ₩0.000000008877718622088809 | ₩0.000000008877718622088809 | ₩0.000000009145248836866396 | ₩0.000000009145248836866396 | ₩6,698 | - |
| May-01 2024 | ₩0.000000009145248836866396 | ₩0.000000009145248836866396 | ₩0.0000000156 | ₩0.0000000156 | ₩47,701 | - |
| Apr-30 2024 | ₩0.0000000156 | ₩0.000000012 | ₩0.0000000185 | ₩0.000000012 | ₩55,674 | - |
| Apr-29 2024 | ₩0.000000012 | ₩0.000000009715310246832987 | ₩0.000000012 | ₩0.000000009715310246832987 | ₩22,856 | - |
| Apr-28 2024 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | - | - |
| Apr-27 2024 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | - | - |
| Apr-26 2024 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | - | - |
| Apr-25 2024 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | - | - |
| Apr-24 2024 | ₩0.000000009715310246832987 | ₩0.000000009715310246832987 | ₩0.000000009798375317674094 | ₩0.000000009798375317674094 | ₩771 | - |
| Apr-23 2024 | ₩0.000000009798375317674094 | ₩0.000000009212163451911737 | ₩0.000000009798375317674094 | ₩0.000000009212163451911737 | ₩827 | - |
Jesus-Raptor（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.72109 KRW.