Cap Mercado ₩3,265.86T
0.75%
Volumen 24h ₩114.09T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | - | - |
May-09 2024 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | - | - |
May-08 2024 | ₩0.000000008703290088804848 | ₩0.000000008703290088804848 | ₩0.000000009332268099567082 | ₩0.000000009332268099567082 | ₩1,681 | - |
May-07 2024 | ₩0.000000009332268099567082 | ₩0.000000009332268099567082 | ₩0.000000009332268099567082 | ₩0.000000009332268099567082 | - | - |
May-06 2024 | ₩0.000000009332268099567082 | ₩0.000000009332268099567082 | ₩0.00000001 | ₩0.00000001 | ₩6,671 | - |
May-05 2024 | ₩0.00000001 | ₩0.00000001 | ₩0.00000001 | ₩0.00000001 | - | - |
May-04 2024 | ₩0.00000001 | ₩0.000000009936140940406536 | ₩0.00000001 | ₩0.000000009936140940406536 | ₩6,323 | - |
May-03 2024 | ₩0.000000009936140940406536 | ₩0.000000008919214403542312 | ₩0.000000009936140940406536 | ₩0.000000008919214403542312 | ₩3,640 | - |
May-02 2024 | ₩0.000000008919214403542312 | ₩0.000000008919214403542312 | ₩0.000000009187995094461034 | ₩0.000000009187995094461034 | ₩6,730 | - |
May-01 2024 | ₩0.000000009187995094461034 | ₩0.000000009187995094461034 | ₩0.0000000157 | ₩0.0000000157 | ₩47,924 | - |
Apr-30 2024 | ₩0.0000000157 | ₩0.0000000121 | ₩0.0000000186 | ₩0.0000000121 | ₩55,935 | - |
Apr-29 2024 | ₩0.0000000121 | ₩0.000000009760721056514711 | ₩0.0000000121 | ₩0.000000009760721056514711 | ₩22,962 | - |
Apr-28 2024 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | - | - |
Apr-27 2024 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | - | - |
Apr-26 2024 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | ₩0.000000009760721056514711 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.