Cap Mercado ₺77.22T
0.48%
Volumen 24h ₺2.36T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | - | - |
May-10 2024 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | - | - |
May-09 2024 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | - | - |
May-08 2024 | ₺205,691,162,348,224 | ₺205,691,162,348,224 | ₺220,556,255,526,213 | ₺220,556,255,526,213 | ₺40 | - |
May-07 2024 | ₺220,556,255,526,213 | ₺220,556,255,526,213 | ₺220,556,255,526,213 | ₺220,556,255,526,213 | - | - |
May-06 2024 | ₺220,556,255,526,213 | ₺220,556,255,526,213 | ₺238,501,180,283,321 | ₺238,501,180,283,321 | ₺158 | - |
May-05 2024 | ₺238,501,180,283,321 | ₺238,501,180,283,321 | ₺238,501,180,283,321 | ₺238,501,180,283,321 | - | - |
May-04 2024 | ₺238,501,180,283,321 | ₺234,828,020,028,532 | ₺238,501,180,283,321 | ₺234,828,020,028,532 | ₺149 | - |
May-03 2024 | ₺234,828,020,028,532 | ₺210,794,258,168,817 | ₺234,828,020,028,532 | ₺210,794,258,168,817 | ₺86 | - |
May-02 2024 | ₺210,794,258,168,817 | ₺210,794,258,168,817 | ₺217,146,547,035,179 | ₺217,146,547,035,179 | ₺159 | - |
May-01 2024 | ₺217,146,547,035,179 | ₺217,146,547,035,179 | ₺371,868,270,780,233 | ₺371,868,270,780,233 | ₺1,133 | - |
Apr-30 2024 | ₺371,868,270,780,233 | ₺286,168,056,915,180 | ₺440,131,787,849,116 | ₺286,168,056,915,180 | ₺1,322 | - |
Apr-29 2024 | ₺286,168,056,915,180 | ₺230,682,194,777,561 | ₺286,168,056,915,180 | ₺230,682,194,777,561 | ₺543 | - |
Apr-28 2024 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | - | - |
Apr-27 2024 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | ₺230,682,194,777,561 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.