Cap Mercado ฿86.82T
-0.03%
Volumen 24h ฿2.77T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | - | - |
May-09 2024 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | - | - |
May-08 2024 | ฿232,036,658,118,319 | ฿232,036,658,118,319 | ฿248,805,713,746,478 | ฿248,805,713,746,478 | ฿45 | - |
May-07 2024 | ฿248,805,713,746,478 | ฿248,805,713,746,478 | ฿248,805,713,746,478 | ฿248,805,713,746,478 | - | - |
May-06 2024 | ฿248,805,713,746,478 | ฿248,805,713,746,478 | ฿269,049,074,342,471 | ฿269,049,074,342,471 | ฿178 | - |
May-05 2024 | ฿269,049,074,342,471 | ฿269,049,074,342,471 | ฿269,049,074,342,471 | ฿269,049,074,342,471 | - | - |
May-04 2024 | ฿269,049,074,342,471 | ฿264,905,445,513,094 | ฿269,049,074,342,471 | ฿264,905,445,513,094 | ฿169 | - |
May-03 2024 | ฿264,905,445,513,094 | ฿237,793,372,635,122 | ฿264,905,445,513,094 | ฿237,793,372,635,122 | ฿97 | - |
May-02 2024 | ฿237,793,372,635,122 | ฿237,793,372,635,122 | ฿244,959,280,314,993 | ฿244,959,280,314,993 | ฿179 | - |
May-01 2024 | ฿244,959,280,314,993 | ฿244,959,280,314,993 | ฿419,498,192,469,758 | ฿419,498,192,469,758 | ฿1,278 | - |
Apr-30 2024 | ฿419,498,192,469,758 | ฿322,821,257,018,312 | ฿496,505,090,535,950 | ฿322,821,257,018,312 | ฿1,491 | - |
Apr-29 2024 | ฿322,821,257,018,312 | ฿260,228,611,441,101 | ฿322,821,257,018,312 | ฿260,228,611,441,101 | ฿612 | - |
Apr-28 2024 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | - | - |
Apr-27 2024 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | - | - |
Apr-26 2024 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | ฿260,228,611,441,101 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 330 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.