Cap Mercado CA$3.27T
-2.59%
Volumen 24h CA$134.42B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | - | - |
May-09 2024 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | - | - |
May-08 2024 | CA$8,681,390,627,929 | CA$8,681,390,627,929 | CA$9,308,785,986,706 | CA$9,308,785,986,706 | CA$2 | - |
May-07 2024 | CA$9,308,785,986,706 | CA$9,308,785,986,706 | CA$9,308,785,986,706 | CA$9,308,785,986,706 | - | - |
May-06 2024 | CA$9,308,785,986,706 | CA$9,308,785,986,706 | CA$10,066,168,558,843 | CA$10,066,168,558,843 | CA$7 | - |
May-05 2024 | CA$10,066,168,558,843 | CA$10,066,168,558,843 | CA$10,066,168,558,843 | CA$10,066,168,558,843 | - | - |
May-04 2024 | CA$10,066,168,558,843 | CA$9,911,139,345,887 | CA$10,066,168,558,843 | CA$9,911,139,345,887 | CA$6 | - |
May-03 2024 | CA$9,911,139,345,887 | CA$8,896,771,627,893 | CA$9,911,139,345,887 | CA$8,896,771,627,893 | CA$4 | - |
May-02 2024 | CA$8,896,771,627,893 | CA$8,896,771,627,893 | CA$9,164,876,005,353 | CA$9,164,876,005,353 | CA$7 | - |
May-01 2024 | CA$9,164,876,005,353 | CA$9,164,876,005,353 | CA$15,695,053,126,834 | CA$15,695,053,126,834 | CA$48 | - |
Apr-30 2024 | CA$15,695,053,126,834 | CA$12,077,994,304,443 | CA$18,576,179,620,291 | CA$12,077,994,304,443 | CA$56 | - |
Apr-29 2024 | CA$12,077,994,304,443 | CA$9,736,160,858,392 | CA$12,077,994,304,443 | CA$9,736,160,858,392 | CA$23 | - |
Apr-28 2024 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | - | - |
Apr-27 2024 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | - | - |
Apr-26 2024 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | CA$9,736,160,858,392 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.