Cap Mercado R44.36T
0.35%
Volumen 24h R1.61T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R118,043,489,638,207 | R118,043,489,638,207 | R118,043,489,638,207 | R118,043,489,638,207 | - | - |
May-09 2024 | R118,043,489,638,207 | R118,043,489,638,207 | R118,043,489,638,207 | R118,043,489,638,207 | - | - |
May-08 2024 | R118,043,489,638,207 | R118,043,489,638,207 | R126,574,373,768,058 | R126,574,373,768,058 | R23 | - |
May-07 2024 | R126,574,373,768,058 | R126,574,373,768,058 | R126,574,373,768,058 | R126,574,373,768,058 | - | - |
May-06 2024 | R126,574,373,768,058 | R126,574,373,768,058 | R136,872,733,286,479 | R136,872,733,286,479 | R90 | - |
May-05 2024 | R136,872,733,286,479 | R136,872,733,286,479 | R136,872,733,286,479 | R136,872,733,286,479 | - | - |
May-04 2024 | R136,872,733,286,479 | R134,764,754,268,200 | R136,872,733,286,479 | R134,764,754,268,200 | R86 | - |
May-03 2024 | R134,764,754,268,200 | R120,972,090,127,134 | R134,764,754,268,200 | R120,972,090,127,134 | R49 | - |
May-02 2024 | R120,972,090,127,134 | R120,972,090,127,134 | R124,617,586,299,234 | R124,617,586,299,234 | R91 | - |
May-01 2024 | R124,617,586,299,234 | R124,617,586,299,234 | R213,410,376,350,102 | R213,410,376,350,102 | R650 | - |
Apr-30 2024 | R213,410,376,350,102 | R164,228,135,402,652 | R252,585,923,212,667 | R164,228,135,402,652 | R759 | - |
Apr-29 2024 | R164,228,135,402,652 | R132,385,518,940,498 | R164,228,135,402,652 | R132,385,518,940,498 | R311 | - |
Apr-28 2024 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | - | - |
Apr-27 2024 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | - | - |
Apr-26 2024 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | R132,385,518,940,498 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.