Cap Mercado R$12.27T
0.18%
Volumen 24h R$382.92B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | - | - |
May-10 2024 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | - | - |
May-09 2024 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$32,733,663,722,521 | - | - |
May-08 2024 | R$32,733,663,722,521 | R$32,733,663,722,521 | R$35,099,292,637,916 | R$35,099,292,637,916 | R$6 | - |
May-07 2024 | R$35,099,292,637,916 | R$35,099,292,637,916 | R$35,099,292,637,916 | R$35,099,292,637,916 | - | - |
May-06 2024 | R$35,099,292,637,916 | R$35,099,292,637,916 | R$37,955,045,533,758 | R$37,955,045,533,758 | R$25 | - |
May-05 2024 | R$37,955,045,533,758 | R$37,955,045,533,758 | R$37,955,045,533,758 | R$37,955,045,533,758 | - | - |
May-04 2024 | R$37,955,045,533,758 | R$37,370,499,308,211 | R$37,955,045,533,758 | R$37,370,499,308,211 | R$24 | - |
May-03 2024 | R$37,370,499,308,211 | R$33,545,769,700,377 | R$37,370,499,308,211 | R$33,545,769,700,377 | R$14 | - |
May-02 2024 | R$33,545,769,700,377 | R$33,545,769,700,377 | R$34,556,672,090,377 | R$34,556,672,090,377 | R$25 | - |
May-01 2024 | R$34,556,672,090,377 | R$34,556,672,090,377 | R$59,179,066,255,593 | R$59,179,066,255,593 | R$180 | - |
Apr-30 2024 | R$59,179,066,255,593 | R$45,540,745,826,164 | R$70,042,513,118,062 | R$45,540,745,826,164 | R$210 | - |
Apr-29 2024 | R$45,540,745,826,164 | R$36,710,733,239,176 | R$45,540,745,826,164 | R$36,710,733,239,176 | R$86 | - |
Apr-28 2024 | R$36,710,733,239,176 | R$36,710,733,239,176 | R$36,710,733,239,176 | R$36,710,733,239,176 | - | - |
Apr-27 2024 | R$36,710,733,239,176 | R$36,710,733,239,176 | R$36,710,733,239,176 | R$36,710,733,239,176 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.