Cap Mercado €2.21T
-2.99%
Volumen 24h €123.22B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €5,889,050,674,559 | €5,889,050,674,559 | €5,889,050,674,559 | €5,889,050,674,559 | - | - |
May-09 2024 | €5,889,050,674,559 | €5,889,050,674,559 | €5,889,050,674,559 | €5,889,050,674,559 | - | - |
May-08 2024 | €5,889,050,674,559 | €5,889,050,674,559 | €6,314,646,436,710 | €6,314,646,436,710 | €1 | - |
May-07 2024 | €6,314,646,436,710 | €6,314,646,436,710 | €6,314,646,436,710 | €6,314,646,436,710 | - | - |
May-06 2024 | €6,314,646,436,710 | €6,314,646,436,710 | €6,828,419,464,385 | €6,828,419,464,385 | €5 | - |
May-05 2024 | €6,828,419,464,385 | €6,828,419,464,385 | €6,828,419,464,385 | €6,828,419,464,385 | - | - |
May-04 2024 | €6,828,419,464,385 | €6,723,254,873,796 | €6,828,419,464,385 | €6,723,254,873,796 | €4 | - |
May-03 2024 | €6,723,254,873,796 | €6,035,155,103,848 | €6,723,254,873,796 | €6,035,155,103,848 | €2 | - |
May-02 2024 | €6,035,155,103,848 | €6,035,155,103,848 | €6,217,024,614,460 | €6,217,024,614,460 | €5 | - |
May-01 2024 | €6,217,024,614,460 | €6,217,024,614,460 | €10,646,792,336,066 | €10,646,792,336,066 | €32 | - |
Apr-30 2024 | €10,646,792,336,066 | €8,193,148,258,653 | €12,601,214,230,779 | €8,193,148,258,653 | €38 | - |
Apr-29 2024 | €8,193,148,258,653 | €6,604,557,625,396 | €8,193,148,258,653 | €6,604,557,625,396 | €16 | - |
Apr-28 2024 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | - | - |
Apr-27 2024 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | - | - |
Apr-26 2024 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | €6,604,557,625,396 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.