時価総額 €2.27T -0.98%
ボリューム24h €122.04B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
硬貨 27.026 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-06 2024 €0.00000000000633669920357 €0.00000000000633669920357 €0.000000000006852266491132 €0.000000000006852266491132 €5 -
May-05 2024 €0.000000000006852266491132 €0.000000000006852266491132 €0.000000000006852266491132 €0.000000000006852266491132 - -
May-04 2024 €0.000000000006852266491132 €0.000000000006746734632126 €0.000000000006852266491132 €0.000000000006746734632126 €4 -
May-03 2024 €0.000000000006746734632126 €0.000000000006056231797501 €0.000000000006746734632126 €0.000000000006056231797501 €2 -
May-02 2024 €0.000000000006056231797501 €0.000000000006056231797501 €0.000000000006238736454665 €0.000000000006238736454665 €5 -
May-01 2024 €0.000000000006238736454665 €0.000000000006238736454665 €0.000000000010683974343254 €0.000000000010683974343254 €33 -
Apr-30 2024 €0.000000000010683974343254 €0.000000000008221761355239 €0.000000000012645221704891 €0.000000000008221761355239 €38 -
Apr-29 2024 €0.000000000008221761355239 €0.000000000006627622854937 €0.000000000008221761355239 €0.000000000006627622854937 €16 -
Apr-28 2024 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 - -
Apr-27 2024 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 - -
Apr-26 2024 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 - -
Apr-25 2024 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006627622854937 - -
Apr-24 2024 €0.000000000006627622854937 €0.000000000006627622854937 €0.000000000006684288462927 €0.000000000006684288462927 €1 -
Apr-23 2024 €0.000000000006684288462927 €0.000000000006284384490676 €0.000000000006684288462927 €0.000000000006284384490676 €1 -
Apr-22 2024 €0.000000000006284384490676 €0.000000000006284384490676 €0.000000000006284384490676 €0.000000000006284384490676 - -

Jesus-Raptor(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、17-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.