時価総額 Tk266.28T
-1.43%
ボリューム24h Tk14.10T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
硬貨
27.027
+29
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-07 2024 | Tk0.000000000748467844365187 | Tk0.000000000748467844365187 | Tk0.000000000748467844365187 | Tk0.000000000748467844365187 | - | - |
| May-06 2024 | Tk0.000000000748467844365187 | Tk0.000000000748467844365187 | Tk0.000000000809364775709089 | Tk0.000000000809364775709089 | Tk535 | - |
| May-05 2024 | Tk0.000000000809364775709089 | Tk0.000000000809364775709089 | Tk0.000000000809364775709089 | Tk0.000000000809364775709089 | - | - |
| May-04 2024 | Tk0.000000000809364775709089 | Tk0.000000000796899736658847 | Tk0.000000000809364775709089 | Tk0.000000000796899736658847 | Tk507 | - |
| May-03 2024 | Tk0.000000000796899736658847 | Tk0.000000000715340055260514 | Tk0.000000000796899736658847 | Tk0.000000000715340055260514 | Tk292 | - |
| May-02 2024 | Tk0.000000000715340055260514 | Tk0.000000000715340055260514 | Tk0.000000000736896841048553 | Tk0.000000000736896841048553 | Tk540 | - |
| May-01 2024 | Tk0.000000000736896841048553 | Tk0.000000000736896841048553 | Tk0.000000001261952159799933 | Tk0.000000001261952159799933 | Tk3,844 | - |
| Apr-30 2024 | Tk0.000000001261952159799933 | Tk0.000000000971124524101393 | Tk0.000000001493607559223687 | Tk0.000000000971124524101393 | Tk4,486 | - |
| Apr-29 2024 | Tk0.000000000971124524101393 | Tk0.000000000782830687103638 | Tk0.000000000971124524101393 | Tk0.000000000782830687103638 | Tk1,842 | - |
| Apr-28 2024 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | - | - |
| Apr-27 2024 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | - | - |
| Apr-26 2024 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | - | - |
| Apr-25 2024 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | - | - |
| Apr-24 2024 | Tk0.000000000782830687103638 | Tk0.000000000782830687103638 | Tk0.000000000789523822456887 | Tk0.000000000789523822456887 | Tk62 | - |
| Apr-23 2024 | Tk0.000000000789523822456887 | Tk0.000000000742288620903478 | Tk0.000000000789523822456887 | Tk0.000000000742288620903478 | Tk67 | - |
Jesus-Raptor（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.96515 BDT.