時価総額 AR$2,097.75T
-2.94%
ボリューム24h AR$117.32T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-07 2024 | AR$0.000000006001465633613286 | AR$0.000000006001465633613286 | AR$0.000000006001465633613286 | AR$0.000000006001465633613286 | - | - |
| May-06 2024 | AR$0.000000006001465633613286 | AR$0.000000006001465633613286 | AR$0.00000000648975760688157 | AR$0.00000000648975760688157 | AR$4,290 | - |
| May-05 2024 | AR$0.00000000648975760688157 | AR$0.00000000648975760688157 | AR$0.00000000648975760688157 | AR$0.00000000648975760688157 | - | - |
| May-04 2024 | AR$0.00000000648975760688157 | AR$0.000000006389808752639039 | AR$0.00000000648975760688157 | AR$0.000000006389808752639039 | AR$4,066 | - |
| May-03 2024 | AR$0.000000006389808752639039 | AR$0.000000005735835935121813 | AR$0.000000006389808752639039 | AR$0.000000005735835935121813 | AR$2,341 | - |
| May-02 2024 | AR$0.000000005735835935121813 | AR$0.000000005735835935121813 | AR$0.000000005908685457051254 | AR$0.000000005908685457051254 | AR$4,328 | - |
| May-01 2024 | AR$0.000000005908685457051254 | AR$0.000000005908685457051254 | AR$0.0000000101 | AR$0.0000000101 | AR$30,820 | - |
| Apr-30 2024 | AR$0.0000000101 | AR$0.000000007786801398658247 | AR$0.0000000119 | AR$0.000000007786801398658247 | AR$35,971 | - |
| Apr-29 2024 | AR$0.000000007786801398658247 | AR$0.000000006276998405422583 | AR$0.000000007786801398658247 | AR$0.000000006276998405422583 | AR$14,767 | - |
| Apr-28 2024 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | - | - |
| Apr-27 2024 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | - | - |
| Apr-26 2024 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | - | - |
| Apr-25 2024 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | - | - |
| Apr-24 2024 | AR$0.000000006276998405422583 | AR$0.000000006276998405422583 | AR$0.000000006330666204388232 | AR$0.000000006330666204388232 | AR$498 | - |
| Apr-23 2024 | AR$0.000000006330666204388232 | AR$0.000000005951918552162755 | AR$0.000000006330666204388232 | AR$0.000000005951918552162755 | AR$534 | - |
Jesus-Raptor（RAPTOR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73737 ARS.