時価総額 ¥371.06T
-3.09%
ボリューム24h ¥20.80T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥0.000000001058534647040376 | ¥0.000000001058534647040376 | ¥0.000000001058534647040376 | ¥0.000000001058534647040376 | - | - |
May-06 2024 | ¥0.000000001058534647040376 | ¥0.000000001058534647040376 | ¥0.000000001144659271112412 | ¥0.000000001144659271112412 | ¥757 | - |
May-05 2024 | ¥0.000000001144659271112412 | ¥0.000000001144659271112412 | ¥0.000000001144659271112412 | ¥0.000000001144659271112412 | - | - |
May-04 2024 | ¥0.000000001144659271112412 | ¥0.000000001127030356509429 | ¥0.000000001144659271112412 | ¥0.000000001127030356509429 | ¥717 | - |
May-03 2024 | ¥0.000000001127030356509429 | ¥0.000000001011683051729844 | ¥0.000000001127030356509429 | ¥0.000000001011683051729844 | ¥413 | - |
May-02 2024 | ¥0.000000001011683051729844 | ¥0.000000001011683051729844 | ¥0.000000001042170139194264 | ¥0.000000001042170139194264 | ¥763 | - |
May-01 2024 | ¥0.000000001042170139194264 | ¥0.000000001042170139194264 | ¥0.000000001784739443534327 | ¥0.000000001784739443534327 | ¥5,436 | - |
Apr-30 2024 | ¥0.000000001784739443534327 | ¥0.000000001373431020572155 | ¥0.0000000021123624246819 | ¥0.000000001373431020572155 | ¥6,345 | - |
Apr-29 2024 | ¥0.000000001373431020572155 | ¥0.000000001107132940050946 | ¥0.000000001373431020572155 | ¥0.000000001107132940050946 | ¥2,605 | - |
Apr-28 2024 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | - | - |
Apr-27 2024 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | - | - |
Apr-26 2024 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | - | - |
Apr-25 2024 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | - | - |
Apr-24 2024 | ¥0.000000001107132940050946 | ¥0.000000001107132940050946 | ¥0.00000000111659883190199 | ¥0.00000000111659883190199 | ¥88 | - |
Apr-23 2024 | ¥0.00000000111659883190199 | ¥0.000000001049795564693328 | ¥0.00000000111659883190199 | ¥0.000000001049795564693328 | ¥94 | - |
Jesus-Raptor(RAPTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 155.52027 JPY.