Cap Mercado ¥371.17T
0.24%
Volumen 24h ¥11.49T
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | - | - |
May-10 2024 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | - | - |
May-09 2024 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | - | - |
May-08 2024 | ¥988,808,266,051,765 | ¥988,808,266,051,765 | ¥0.000000001060268443738649 | ¥0.000000001060268443738649 | ¥191 | - |
May-07 2024 | ¥0.000000001060268443738649 | ¥0.000000001060268443738649 | ¥0.000000001060268443738649 | ¥0.000000001060268443738649 | - | - |
May-06 2024 | ¥0.000000001060268443738649 | ¥0.000000001060268443738649 | ¥0.0000000011465341331875 | ¥0.0000000011465341331875 | ¥758 | - |
May-05 2024 | ¥0.0000000011465341331875 | ¥0.0000000011465341331875 | ¥0.0000000011465341331875 | ¥0.0000000011465341331875 | - | - |
May-04 2024 | ¥0.0000000011465341331875 | ¥0.000000001128876343805578 | ¥0.0000000011465341331875 | ¥0.000000001128876343805578 | ¥718 | - |
May-03 2024 | ¥0.000000001128876343805578 | ¥0.000000001013340109191017 | ¥0.000000001128876343805578 | ¥0.000000001013340109191017 | ¥413 | - |
May-02 2024 | ¥0.000000001013340109191017 | ¥0.000000001013340109191017 | ¥0.000000001043877132112659 | ¥0.000000001043877132112659 | ¥765 | - |
May-01 2024 | ¥0.000000001043877132112659 | ¥0.000000001043877132112659 | ¥0.000000001787662706710577 | ¥0.000000001787662706710577 | ¥5,445 | - |
Apr-30 2024 | ¥0.000000001787662706710577 | ¥0.000000001375680592823222 | ¥0.000000002115822308595677 | ¥0.000000001375680592823222 | ¥6,355 | - |
Apr-29 2024 | ¥0.000000001375680592823222 | ¥0.000000001108946336940105 | ¥0.000000001375680592823222 | ¥0.000000001108946336940105 | ¥2,609 | - |
Apr-28 2024 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | - | - |
Apr-27 2024 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | ¥0.000000001108946336940105 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.