Cap Mercado ₱137.17T
0.87%
Volumen 24h ₱4.83T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | - | - |
May-09 2024 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | - | - |
May-08 2024 | ₱365,413,134,634,369 | ₱365,413,134,634,369 | ₱391,821,173,914,177 | ₱391,821,173,914,177 | ₱71 | - |
May-07 2024 | ₱391,821,173,914,177 | ₱391,821,173,914,177 | ₱391,821,173,914,177 | ₱391,821,173,914,177 | - | - |
May-06 2024 | ₱391,821,173,914,177 | ₱391,821,173,914,177 | ₱423,700,575,690,183 | ₱423,700,575,690,183 | ₱280 | - |
May-05 2024 | ₱423,700,575,690,183 | ₱423,700,575,690,183 | ₱423,700,575,690,183 | ₱423,700,575,690,183 | - | - |
May-04 2024 | ₱423,700,575,690,183 | ₱417,175,156,768,954 | ₱423,700,575,690,183 | ₱417,175,156,768,954 | ₱265 | - |
May-03 2024 | ₱417,175,156,768,954 | ₱374,478,853,447,245 | ₱417,175,156,768,954 | ₱374,478,853,447,245 | ₱153 | - |
May-02 2024 | ₱374,478,853,447,245 | ₱374,478,853,447,245 | ₱385,763,780,617,964 | ₱385,763,780,617,964 | ₱283 | - |
May-01 2024 | ₱385,763,780,617,964 | ₱385,763,780,617,964 | ₱660,629,017,530,762 | ₱660,629,017,530,762 | ₱2,012 | - |
Apr-30 2024 | ₱660,629,017,530,762 | ₱508,381,427,358,420 | ₱781,900,079,780,279 | ₱508,381,427,358,420 | ₱2,348 | - |
Apr-29 2024 | ₱508,381,427,358,420 | ₱409,810,042,082,892 | ₱508,381,427,358,420 | ₱409,810,042,082,892 | ₱964 | - |
Apr-28 2024 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | - | - |
Apr-27 2024 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | - | - |
Apr-26 2024 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | ₱409,810,042,082,892 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.