Cap Mercado ₪8.85T
-3.22%
Volumen 24h ₪497.73B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | - | - |
May-09 2024 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | - | - |
May-08 2024 | ₪23,662,208,784,215 | ₪23,662,208,784,215 | ₪25,372,252,785,906 | ₪25,372,252,785,906 | ₪5 | - |
May-07 2024 | ₪25,372,252,785,906 | ₪25,372,252,785,906 | ₪25,372,252,785,906 | ₪25,372,252,785,906 | - | - |
May-06 2024 | ₪25,372,252,785,906 | ₪25,372,252,785,906 | ₪27,436,593,087,999 | ₪27,436,593,087,999 | ₪18 | - |
May-05 2024 | ₪27,436,593,087,999 | ₪27,436,593,087,999 | ₪27,436,593,087,999 | ₪27,436,593,087,999 | - | - |
May-04 2024 | ₪27,436,593,087,999 | ₪27,014,041,706,333 | ₪27,436,593,087,999 | ₪27,014,041,706,333 | ₪17 | - |
May-03 2024 | ₪27,014,041,706,333 | ₪24,249,256,459,838 | ₪27,014,041,706,333 | ₪24,249,256,459,838 | ₪10 | - |
May-02 2024 | ₪24,249,256,459,838 | ₪24,249,256,459,838 | ₪24,980,008,251,493 | ₪24,980,008,251,493 | ₪18 | - |
May-01 2024 | ₪24,980,008,251,493 | ₪24,980,008,251,493 | ₪42,778,817,344,278 | ₪42,778,817,344,278 | ₪130 | - |
Apr-30 2024 | ₪42,778,817,344,278 | ₪32,920,074,118,870 | ₪50,631,685,570,547 | ₪32,920,074,118,870 | ₪152 | - |
Apr-29 2024 | ₪32,920,074,118,870 | ₪26,537,116,098,293 | ₪32,920,074,118,870 | ₪26,537,116,098,293 | ₪62 | - |
Apr-28 2024 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | - | - |
Apr-27 2024 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | - | - |
Apr-26 2024 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | ₪26,537,116,098,293 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.