Cap Mercado Bs.87.07T
0.43%
Volumen 24h Bs.2.68T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | - | - |
May-10 2024 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | - | - |
May-09 2024 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | - | - |
May-08 2024 | Bs.231,925,446,943,090 | Bs.231,925,446,943,090 | Bs.248,686,465,451,602 | Bs.248,686,465,451,602 | Bs.45 | - |
May-07 2024 | Bs.248,686,465,451,602 | Bs.248,686,465,451,602 | Bs.248,686,465,451,602 | Bs.248,686,465,451,602 | - | - |
May-06 2024 | Bs.248,686,465,451,602 | Bs.248,686,465,451,602 | Bs.268,920,123,753,394 | Bs.268,920,123,753,394 | Bs.178 | - |
May-05 2024 | Bs.268,920,123,753,394 | Bs.268,920,123,753,394 | Bs.268,920,123,753,394 | Bs.268,920,123,753,394 | - | - |
May-04 2024 | Bs.268,920,123,753,394 | Bs.264,778,480,893,973 | Bs.268,920,123,753,394 | Bs.264,778,480,893,973 | Bs.169 | - |
May-03 2024 | Bs.264,778,480,893,973 | Bs.237,679,402,365,739 | Bs.264,778,480,893,973 | Bs.237,679,402,365,739 | Bs.97 | - |
May-02 2024 | Bs.237,679,402,365,739 | Bs.237,679,402,365,739 | Bs.244,841,875,549,436 | Bs.244,841,875,549,436 | Bs.179 | - |
May-01 2024 | Bs.244,841,875,549,436 | Bs.244,841,875,549,436 | Bs.419,297,134,208,666 | Bs.419,297,134,208,666 | Bs.1,277 | - |
Apr-30 2024 | Bs.419,297,134,208,666 | Bs.322,666,534,347,882 | Bs.496,267,124,194,454 | Bs.322,666,534,347,882 | Bs.1,491 | - |
Apr-29 2024 | Bs.322,666,534,347,882 | Bs.260,103,888,348,029 | Bs.322,666,534,347,882 | Bs.260,103,888,348,029 | Bs.612 | - |
Apr-28 2024 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | - | - |
Apr-27 2024 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | Bs.260,103,888,348,029 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.