Cap Mercado CN¥17.16T
0.05%
Volumen 24h CN¥545.79B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | - | - |
May-09 2024 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | - | - |
May-08 2024 | CN¥45,872,705,480,829 | CN¥45,872,705,480,829 | CN¥49,187,879,713,471 | CN¥49,187,879,713,471 | CN¥9 | - |
May-07 2024 | CN¥49,187,879,713,471 | CN¥49,187,879,713,471 | CN¥49,187,879,713,471 | CN¥49,187,879,713,471 | - | - |
May-06 2024 | CN¥49,187,879,713,471 | CN¥49,187,879,713,471 | CN¥53,189,909,936,165 | CN¥53,189,909,936,165 | CN¥35 | - |
May-05 2024 | CN¥53,189,909,936,165 | CN¥53,189,909,936,165 | CN¥53,189,909,936,165 | CN¥53,189,909,936,165 | - | - |
May-04 2024 | CN¥53,189,909,936,165 | CN¥52,370,731,335,450 | CN¥53,189,909,936,165 | CN¥52,370,731,335,450 | CN¥33 | - |
May-03 2024 | CN¥52,370,731,335,450 | CN¥47,010,784,574,487 | CN¥52,370,731,335,450 | CN¥47,010,784,574,487 | CN¥19 | - |
May-02 2024 | CN¥47,010,784,574,487 | CN¥47,010,784,574,487 | CN¥48,427,455,436,614 | CN¥48,427,455,436,614 | CN¥35 | - |
May-01 2024 | CN¥48,427,455,436,614 | CN¥48,427,455,436,614 | CN¥82,933,089,921,908 | CN¥82,933,089,921,908 | CN¥253 | - |
Apr-30 2024 | CN¥82,933,089,921,908 | CN¥63,820,452,191,658 | CN¥98,157,041,101,129 | CN¥63,820,452,191,658 | CN¥295 | - |
Apr-29 2024 | CN¥63,820,452,191,658 | CN¥51,446,140,222,532 | CN¥63,820,452,191,658 | CN¥51,446,140,222,532 | CN¥121 | - |
Apr-28 2024 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | - | - |
Apr-27 2024 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | - | - |
Apr-26 2024 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | CN¥51,446,140,222,532 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 330 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.