Cap Mercado ₹197.90T
-3.51%
Volumen 24h ₹10.41T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | - | - |
May-09 2024 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | - | - |
May-08 2024 | ₹530,326,548,681,968 | ₹530,326,548,681,968 | ₹568,652,714,332,066 | ₹568,652,714,332,066 | ₹102 | - |
May-07 2024 | ₹568,652,714,332,066 | ₹568,652,714,332,066 | ₹568,652,714,332,066 | ₹568,652,714,332,066 | - | - |
May-06 2024 | ₹568,652,714,332,066 | ₹568,652,714,332,066 | ₹614,919,505,302,323 | ₹614,919,505,302,323 | ₹407 | - |
May-05 2024 | ₹614,919,505,302,323 | ₹614,919,505,302,323 | ₹614,919,505,302,323 | ₹614,919,505,302,323 | - | - |
May-04 2024 | ₹614,919,505,302,323 | ₹605,449,120,778,072 | ₹614,919,505,302,323 | ₹605,449,120,778,072 | ₹385 | - |
May-03 2024 | ₹605,449,120,778,072 | ₹543,483,687,584,937 | ₹605,449,120,778,072 | ₹543,483,687,584,937 | ₹222 | - |
May-02 2024 | ₹543,483,687,584,937 | ₹543,483,687,584,937 | ₹559,861,578,556,380 | ₹559,861,578,556,380 | ₹410 | - |
May-01 2024 | ₹559,861,578,556,380 | ₹559,861,578,556,380 | ₹958,775,352,114,275 | ₹958,775,352,114,275 | ₹2,920 | - |
Apr-30 2024 | ₹958,775,352,114,275 | ₹737,817,396,889,065 | ₹0.000000001134776863286374 | ₹737,817,396,889,065 | ₹3,408 | - |
Apr-29 2024 | ₹737,817,396,889,065 | ₹594,760,080,122,722 | ₹737,817,396,889,065 | ₹594,760,080,122,722 | ₹1,399 | - |
Apr-28 2024 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | - | - |
Apr-27 2024 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | - | - |
Apr-26 2024 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | ₹594,760,080,122,722 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 330 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.