Cap Mercado AU$3.60T
0.18%
Volumen 24h AU$112.27B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | - | - |
May-10 2024 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | - | - |
May-09 2024 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | - | - |
May-08 2024 | AU$9,597,359,382,808 | AU$9,597,359,382,808 | AU$10,290,950,881,146 | AU$10,290,950,881,146 | AU$2 | - |
May-07 2024 | AU$10,290,950,881,146 | AU$10,290,950,881,146 | AU$10,290,950,881,146 | AU$10,290,950,881,146 | - | - |
May-06 2024 | AU$10,290,950,881,146 | AU$10,290,950,881,146 | AU$11,128,244,472,301 | AU$11,128,244,472,301 | AU$7 | - |
May-05 2024 | AU$11,128,244,472,301 | AU$11,128,244,472,301 | AU$11,128,244,472,301 | AU$11,128,244,472,301 | - | - |
May-04 2024 | AU$11,128,244,472,301 | AU$10,956,858,212,273 | AU$11,128,244,472,301 | AU$10,956,858,212,273 | AU$7 | - |
May-03 2024 | AU$10,956,858,212,273 | AU$9,835,465,113,730 | AU$10,956,858,212,273 | AU$9,835,465,113,730 | AU$4 | - |
May-02 2024 | AU$9,835,465,113,730 | AU$9,835,465,113,730 | AU$10,131,857,036,737 | AU$10,131,857,036,737 | AU$7 | - |
May-01 2024 | AU$10,131,857,036,737 | AU$10,131,857,036,737 | AU$17,351,029,558,087 | AU$17,351,029,558,087 | AU$53 | - |
Apr-30 2024 | AU$17,351,029,558,087 | AU$13,352,336,846,856 | AU$20,536,142,124,739 | AU$13,352,336,846,856 | AU$62 | - |
Apr-29 2024 | AU$13,352,336,846,856 | AU$10,763,417,840,709 | AU$13,352,336,846,856 | AU$10,763,417,840,709 | AU$25 | - |
Apr-28 2024 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | - | - |
Apr-27 2024 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | AU$10,763,417,840,709 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.