Cap Mercado S$3.23T
0.24%
Volumen 24h S$99.92B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | - | - |
May-10 2024 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | - | - |
May-09 2024 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$8,600,457,837,737 | - | - |
May-08 2024 | S$8,600,457,837,737 | S$8,600,457,837,737 | S$9,222,004,265,263 | S$9,222,004,265,263 | S$2 | - |
May-07 2024 | S$9,222,004,265,263 | S$9,222,004,265,263 | S$9,222,004,265,263 | S$9,222,004,265,263 | - | - |
May-06 2024 | S$9,222,004,265,263 | S$9,222,004,265,263 | S$9,972,326,092,477 | S$9,972,326,092,477 | S$7 | - |
May-05 2024 | S$9,972,326,092,477 | S$9,972,326,092,477 | S$9,972,326,092,477 | S$9,972,326,092,477 | - | - |
May-04 2024 | S$9,972,326,092,477 | S$9,818,742,148,754 | S$9,972,326,092,477 | S$9,818,742,148,754 | S$6 | - |
May-03 2024 | S$9,818,742,148,754 | S$8,813,830,935,277 | S$9,818,742,148,754 | S$8,813,830,935,277 | S$4 | - |
May-02 2024 | S$8,813,830,935,277 | S$8,813,830,935,277 | S$9,079,435,893,432 | S$9,079,435,893,432 | S$7 | - |
May-01 2024 | S$9,079,435,893,432 | S$9,079,435,893,432 | S$15,548,735,042,992 | S$15,548,735,042,992 | S$47 | - |
Apr-30 2024 | S$15,548,735,042,992 | S$11,965,396,470,654 | S$18,403,002,060,126 | S$11,965,396,470,654 | S$55 | - |
Apr-29 2024 | S$11,965,396,470,654 | S$9,645,394,908,811 | S$11,965,396,470,654 | S$9,645,394,908,811 | S$23 | - |
Apr-28 2024 | S$9,645,394,908,811 | S$9,645,394,908,811 | S$9,645,394,908,811 | S$9,645,394,908,811 | - | - |
Apr-27 2024 | S$9,645,394,908,811 | S$9,645,394,908,811 | S$9,645,394,908,811 | S$9,645,394,908,811 | - | - |
Análisis de precios históricos y de mercado de Jesus-Raptor (RAPTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 331 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.